| Look! There's potential to make 3.2% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | - | 3.80 | - | 11 | 1 | - | - | ||||
| 25.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 0.70 | 1.55 | 1.16 | 5 | 81 | 3.2% | 1.4% | ||||
| 25.0 | - | 1.30 | - | 0 | 90 | - | - | ||||
| JAN Expiring 1/17/2025 121 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 0.40 | 3.30 | 2.10 | 0 | 41 | 1.8% | 0.0% | ||||
| 25.0 | 0.40 | 1.05 | 1.12 | 5 | 33 | 1.8% | 11.2% | ||||
| APR Expiring 4/17/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 0.70 | 4.70 | 2.70 | 0 | 0 | 3.2% | 1.4% | ||||
| 25.0 | - | 4.10 | - | 0 | 0 | - | - | ||||
