| Look! There's potential to make 3.8% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.55 | 3.20 | 1.09 | 0 | 41 | 3.5% | -3.5% | ||||
| 17.5 | - | 0.55 | - | 0 | 1 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 3.40 | - | 0 | 30 | - | - | ||||
| 17.5 | - | 0.85 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/20/2024 93 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 3.60 | - | 0 | 2 | - | - | ||||
| 17.5 | - | 2.75 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/21/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.80 | 4.60 | 2.32 | 0 | 20 | 5.2% | -1.9% | ||||
| 17.5 | - | 3.80 | - | 0 | 3 | - | - | ||||
