| Look! There's potential to make 3.9% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 2.65 | - | 0 | 0 | - | - | ||||
| 17.5 | - | 0.95 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | - | 2.90 | - | 0 | 0 | - | - | ||||
| 17.5 | - | 1.00 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.10 | 2.65 | 1.18 | 0 | 50 | 7.5% | 1.8% | ||||
| 17.5 | - | 0.90 | - | 0 | 32 | - | - | ||||
| DEC Expiring 12/19/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.70 | 2.25 | 1.51 | 3 | 24 | 12.0% | 6.1% | ||||
| 17.5 | - | 0.95 | - | 0 | 3 | - | - | ||||
