| Look! There's potential to make 3.0% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 2.20 | - | 0 | 5 | - | - | ||||
| 20.0 | - | 0.75 | - | 0 | 1 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.90 | 1.20 | 0.88 | 0 | 221 | 5.3% | 2.3% | ||||
| 20.0 | - | 0.75 | - | 0 | 6 | - | - | ||||
| JUN Expiring 6/18/2026 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.30 | 3.60 | 1.39 | 0 | 17 | 1.7% | -1.2% | ||||
| 20.0 | - | 1.55 | - | 0 | 8 | - | - | ||||
| SEP Expiring 9/18/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.40 | 4.00 | 1.72 | 0 | 0 | 2.3% | -0.6% | ||||
| 20.0 | - | 2.65 | - | 0 | 4 | - | - | ||||
