| Look! There's potential to make 5.6% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.45 | 1.70 | 0.54 | 276 | 2455 | 4.5% | -0.3% | ||||
| 12.5 | - | 0.05 | - | 17 | 923 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.80 | 1.35 | 0.78 | 40 | 142 | 8.3% | 3.3% | ||||
| 12.5 | 0.10 | 0.15 | 0.04 | 449 | 6060 | 1.0% | 20.4% | ||||
| OCT Expiring 10/17/2025 96 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.20 | 1.55 | 1.11 | 260 | 2053 | 12.9% | 7.8% | ||||
| 12.5 | 0.35 | 0.45 | 0.24 | 40 | 823 | 3.5% | 23.4% | ||||
| JAN Expiring 1/16/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.65 | 2.00 | 1.46 | 11 | 7416 | 18.7% | 13.3% | ||||
| 12.5 | 0.80 | 1.15 | 0.53 | 62 | 1502 | 8.3% | 29.1% | ||||
