| Look! There's potential to make 4.6% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 0.20 | - | 8 | 126 | - | - | ||||
| 10.0 | - | 0.05 | - | 0 | 96 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.35 | 0.55 | 0.50 | 17 | 4584 | 4.8% | 3.4% | ||||
| 10.0 | - | 0.05 | - | 5 | 5313 | - | - | ||||
| JAN Expiring 1/17/2025 121 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.80 | 0.90 | 0.98 | 1 | 3975 | 11.8% | 10.3% | ||||
| 10.0 | 0.15 | 0.25 | 0.26 | 1 | 1934 | 2.0% | 34.2% | ||||
| APR Expiring 4/17/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.85 | 1.30 | 1.29 | 0 | 680 | 12.6% | 11.1% | ||||
| 10.0 | 0.10 | 0.75 | 0.51 | 0 | 547 | 1.3% | 33.3% | ||||
