| Look! There's potential to make 4.0% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.50 | 0.60 | 0.55 | 8 | 1407 | 12.4% | -1.1% | ||||
| 5.0 | - | 0.05 | - | 0 | 1675 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.60 | 0.75 | 0.58 | 0 | 43 | 15.2% | 1.4% | ||||
| 5.0 | 0.15 | 0.20 | 0.05 | 2 | 330 | 3.4% | 13.8% | ||||
| OCT Expiring 10/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.75 | 0.85 | 0.69 | 0 | 187 | 19.8% | 5.4% | ||||
| 5.0 | 0.25 | 0.30 | 0.18 | 0 | 316 | 5.8% | 16.4% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.5 | 0.65 | 0.75 | 0.53 | 0 | 129 | 16.7% | 15.5% | ||||
| 5.0 | 0.45 | 0.55 | 0.33 | 0 | 12061 | 11.0% | 22.1% | ||||
| JAN Expiring 1/15/2027 549 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.95 | 1.55 | 1.19 | 0 | 314 | 26.4% | 11.3% | ||||
| 5.0 | 0.95 | 1.10 | 0.74 | 0 | 722 | 26.4% | 39.1% | ||||
