| Look! There's potential to make 5.4% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 0.20 | 0.30 | 0.31 | 52 | 1618 | 3.4% | 1.7% | ||||
| 7.0 | - | 0.05 | - | 0 | 1374 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 0.40 | 0.45 | 0.55 | 21 | 3829 | 7.0% | 5.3% | ||||
| 7.0 | 0.05 | 0.15 | 0.20 | 5143 | 11869 | 0.8% | 15.7% | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 0.70 | 0.85 | 0.99 | 6 | 1332 | 13.0% | 11.1% | ||||
| 7.0 | 0.30 | 0.40 | 0.62 | 4 | 7615 | 5.2% | 20.7% | ||||
| APR Expiring 4/17/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 0.95 | 1.10 | 1.28 | 0 | 9 | 18.4% | 16.5% | ||||
| 7.0 | 0.55 | 0.65 | 0.92 | 0 | 230 | 9.9% | 26.1% | ||||
| JAN Expiring 1/16/2026 493 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.5 | 1.45 | 1.90 | 2.11 | 0 | 73 | 31.2% | 18.3% | ||||
| 7.0 | 1.00 | 1.25 | 1.57 | 0 | 5264 | 19.6% | 37.3% | ||||
