| Look! There's potential to make 4.2% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | - | 4.80 | - | 0 | 2 | - | - | ||||
| 60.0 | - | 4.80 | - | 0 | 1 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 0.55 | 5.00 | 2.59 | 0 | 1 | 1.0% | -2.1% | ||||
| 60.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 2.00 | 6.40 | 3.72 | 0 | 11 | 3.7% | 0.5% | ||||
| 60.0 | 0.55 | 4.90 | 1.48 | 0 | 1 | 1.0% | 6.8% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 3.10 | 7.90 | 4.85 | 0 | 0 | 5.8% | 2.6% | ||||
| 60.0 | 2.65 | 3.50 | 2.59 | 0 | 0 | 4.9% | 11.0% | ||||
