| Look! There's potential to make 4.0% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 0.50 | 4.90 | 1.87 | 0 | 0 | 0.8% | 0.3% | ||||
| 65.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 1.25 | 5.50 | 2.60 | 0 | 0 | 2.1% | 1.6% | ||||
| 65.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2026 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 1.90 | 6.00 | 3.15 | 0 | 2 | 3.3% | 2.7% | ||||
| 65.0 | 0.05 | 4.90 | 1.29 | 0 | 1 | 0.1% | 7.8% | ||||
| JUL Expiring 7/17/2026 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 3.10 | 7.90 | 4.52 | 0 | 2 | 5.4% | 4.9% | ||||
| 65.0 | 0.90 | 5.50 | 2.53 | 0 | 3 | 1.5% | 9.4% | ||||
