| Look! There's potential to make 4.7% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.10 | 6.50 | 3.50 | 0 | 0 | 5.1% | -3.3% | ||||
| 45.0 | - | 3.70 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 4.00 | 6.20 | 4.46 | 0 | 56 | 10.1% | 1.4% | ||||
| 45.0 | - | 4.10 | - | 0 | 1 | - | - | ||||
| JAN Expiring 1/17/2025 122 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 4.20 | 8.00 | 6.53 | 0 | 10 | 10.7% | 1.9% | ||||
| 45.0 | 1.10 | 5.00 | 4.11 | 0 | 1 | 2.6% | 6.3% | ||||
| APR Expiring 4/17/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 5.20 | 9.00 | 7.93 | 0 | 0 | 13.6% | 4.6% | ||||
| 45.0 | 2.35 | 6.00 | 5.64 | 0 | 0 | 5.7% | 9.5% | ||||
