| Look! There's potential to make 7.0% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.00 | 5.10 | 2.62 | 0 | 0 | 3.8% | -4.3% | ||||
| 30.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.20 | 6.00 | 3.70 | 0 | 6 | 4.6% | -3.6% | ||||
| 30.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 4.00 | 7.40 | 5.73 | 0 | 4 | 17.3% | 8.1% | ||||
| 30.0 | 0.30 | 5.20 | 3.70 | 0 | 0 | 1.1% | 11.8% | ||||
| APR Expiring 4/17/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.30 | 8.30 | 7.07 | 0 | 0 | 13.8% | 4.9% | ||||
| 30.0 | 1.30 | 6.20 | 5.16 | 0 | 5 | 5.0% | 16.1% | ||||
