| Look! There's potential to make 9.8% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.20 | 4.30 | 1.93 | 0 | 2 | 1.2% | -10.1% | ||||
| 17.5 | - | 2.35 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.55 | 4.90 | 2.80 | 0 | 0 | 3.4% | -8.1% | ||||
| 17.5 | - | 3.30 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 122 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.90 | 6.00 | 4.35 | 0 | 16 | 20.7% | 7.3% | ||||
| 17.5 | 0.50 | 4.90 | 3.30 | 0 | 0 | 3.1% | 6.8% | ||||
| JAN Expiring 1/16/2026 213 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.85 | 6.70 | 5.34 | 0 | 0 | 12.3% | -0.2% | ||||
| 17.5 | 0.90 | 5.40 | 4.39 | 0 | 2 | 5.6% | 9.5% | ||||
