| Look! There's potential to make 8.7% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 3.90 | - | 0 | 0 | - | - | ||||
| 20.0 | - | 2.30 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.20 | 4.70 | 2.01 | 0 | 0 | 1.1% | -7.3% | ||||
| 20.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.40 | 5.20 | 2.32 | 0 | 6 | 2.1% | -6.3% | ||||
| 20.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/17/2026 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.15 | 6.00 | 3.04 | 0 | 2 | 6.4% | -2.3% | ||||
| 20.0 | 0.20 | 4.90 | 1.88 | 0 | 0 | 1.1% | 6.0% | ||||
