Next Free Coaching...

Covered Call 2 Strike Option Chain for Huntington Bancshares Inc. (HBAN)

Wednesday, 9/18/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 2.1% in only 30 days!

SEP    Expiring 9/20/2024  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	0.05	0.65	0.56	105	133	0.3%	-3.5%
15.0	-	0.15	-	77	1140	-	-

OCT    Expiring 10/18/2024  30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	0.70	0.95	0.79	29	2245	5.1%	1.0%
15.0	0.25	0.35	0.28	28	4183	1.7%	4.8%

NOV    Expiring 11/15/2024  58 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	1.00	1.15	0.95	10	227	7.4%	3.2%
15.0	0.45	0.60	0.46	32	546	3.2%	6.3%

JAN    Expiring 1/17/2025  121 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	0.45	1.40	1.21	2	1340	3.2%	-0.8%
15.0	0.70	0.85	0.74	45	7024	5.1%	8.2%

APR    Expiring 4/17/2025  211 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	1.50	1.70	1.48	0	1	11.5%	7.2%
15.0	0.25	3.20	1.02	0	47	1.7%	4.8%

MAY    Expiring 5/16/2025  240 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	1.05	2.90	1.55	0	0	7.8%	3.6%
15.0	0.55	2.05	1.10	0	0	3.9%	7.1%

JAN    Expiring 1/16/2026  485 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	3.20	3.40	3.11	12	696	28.2%	5.6%
15.0	1.40	1.70	1.60	19	2901	10.6%	14.0%

JAN    Expiring 1/15/2027  849 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	2.20	6.00	3.41	0	0	17.8%	-2.9%
15.0	-	5.00	-	0	0	-	-