| Look! There's potential to make 5.3% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.85 | 3.80 | 2.22 | 0 | 0 | 14.4% | -2.9% | ||||
| 15.0 | - | 0.30 | - | 0 | 58 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 0.75 | 3.30 | 2.34 | 0 | 3 | 5.4% | -10.5% | ||||
| 15.0 | - | 1.55 | - | 0 | 9 | - | - | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.25 | 4.30 | 2.87 | 0 | 0 | 18.0% | 0.2% | ||||
| 15.0 | - | 2.25 | - | 0 | 1 | - | - | ||||
| APR Expiring 4/17/2025 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.35 | 4.50 | 3.31 | 0 | 0 | 19.0% | 1.1% | ||||
| 15.0 | - | 2.80 | - | 0 | 0 | - | - | ||||
