| Look! There's potential to make 2.1% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 2.90 | 7.90 | 3.51 | 0 | 0 | 5.2% | -1.1% | ||||
| 60.0 | - | 0.45 | - | 0 | 28 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 3.00 | 6.50 | 3.63 | 0 | 0 | 5.4% | -0.9% | ||||
| 60.0 | - | 0.30 | - | 0 | 3 | - | - | ||||
| DEC Expiring 12/20/2024 93 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 1.50 | 5.70 | 3.89 | 0 | 0 | 2.6% | -3.5% | ||||
| 60.0 | - | 1.20 | - | 0 | 3 | - | - | ||||
| MAR Expiring 3/21/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 2.20 | 6.00 | 4.28 | 0 | 0 | 3.9% | -2.3% | ||||
| 60.0 | - | 0.70 | - | 0 | 41 | - | - | ||||
