Next Free Coaching...

Covered Call 2 Strike Option Chain for Hannon Armstrong Sustain. Infra. Capital Inc. (HASI)

Tuesday, 9/10/2024 4:12 PM ET - 20 min. delayed

Look! There's potential to make 2.0% in only 38 days!

SEP    Expiring 9/20/2024  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	2.90	3.10	2.86	2	340	9.7%	0.5%
35.0	0.20	0.30	0.23	1	5098	0.6%	7.5%

OCT    Expiring 10/18/2024  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	3.20	3.60	3.42	0	616	10.8%	1.5%
35.0	0.60	0.70	0.95	1	902	1.9%	8.9%

DEC    Expiring 12/20/2024  101 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	4.30	4.60	4.32	1	431	15.1%	5.4%
35.0	1.75	1.90	2.01	3	813	5.6%	12.9%

JAN    Expiring 1/17/2025  129 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	4.50	4.80	4.64	0	98	15.9%	6.2%
35.0	2.00	2.15	2.37	0	264	6.5%	13.8%

FEB    Expiring 2/21/2025  164 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	3.60	6.20	4.98	0	9	12.3%	2.9%
35.0	2.30	4.40	2.77	0	15	7.6%	14.9%

MAR    Expiring 3/21/2025  192 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	3.90	7.30	5.23	0	0	13.5%	4.0%
35.0	2.40	3.00	3.05	0	12	7.9%	15.3%

APR    Expiring 4/17/2025  219 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	3.70	6.00	5.45	0	21	12.7%	3.3%
35.0	2.85	3.20	3.31	1	91	9.5%	17.1%

JAN    Expiring 1/16/2026  493 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	4.50	9.20	7.05	0	200	15.9%	6.2%
35.0	2.00	6.60	5.16	0	177	6.5%	13.8%