| Look! There's potential to make 5.4% in only 53 days! |
| JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | - | 3.20 | - | 248 | 401 | - | - | ||||
| 70.0 | - | 0.05 | - | 16 | 579 | - | - | ||||
| JUL Expiring 7/18/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 2.70 | 3.00 | 4.17 | 60 | 422 | 4.1% | 2.4% | ||||
| 70.0 | 1.35 | 1.80 | 3.01 | 42 | 372 | 2.0% | 4.0% | ||||
| AUG Expiring 8/15/2025 53 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 4.20 | 5.50 | 5.63 | 27 | 996 | 6.5% | 4.8% | ||||
| 70.0 | 2.05 | 5.00 | 4.49 | 100 | 1928 | 3.1% | 5.1% | ||||
| SEP Expiring 9/19/2025 88 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 4.40 | 5.70 | 6.98 | 0 | 91 | 6.9% | 5.1% | ||||
| 70.0 | 3.20 | 4.30 | 5.87 | 3 | 392 | 4.9% | 7.0% | ||||
| OCT Expiring 10/17/2025 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 4.90 | 6.20 | 7.87 | 0 | 249 | 7.7% | 5.9% | ||||
| 70.0 | 4.10 | 4.70 | 6.77 | 4 | 458 | 6.4% | 8.5% | ||||
| NOV Expiring 11/21/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 4.80 | 8.50 | 8.83 | 0 | 99 | 7.5% | 5.7% | ||||
| 70.0 | 3.80 | 6.10 | 7.75 | 0 | 78 | 5.9% | 8.0% | ||||
| JAN Expiring 1/16/2026 207 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 5.20 | 9.00 | 10.13 | 0 | 352 | 8.2% | 6.4% | ||||
| 70.0 | 3.90 | 6.50 | 9.09 | 1 | 136 | 6.0% | 8.1% | ||||
| MAR Expiring 3/20/2026 270 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 6.40 | 10.50 | 11.37 | 0 | 12 | 10.3% | 8.5% | ||||
| 70.0 | 5.20 | 9.30 | 10.36 | 0 | 94 | 8.2% | 10.4% | ||||
| JUN Expiring 6/18/2026 360 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 8.00 | 11.50 | 12.87 | 0 | 3 | 13.2% | 11.3% | ||||
| 70.0 | 6.80 | 10.50 | 11.90 | 0 | 6 | 11.0% | 13.2% | ||||
| SEP Expiring 9/18/2026 452 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 8.00 | 12.20 | 14.16 | 0 | 0 | 13.2% | 11.3% | ||||
| 70.0 | 6.50 | 11.50 | 13.23 | 0 | 4 | 10.5% | 12.7% | ||||
| JAN Expiring 1/15/2027 571 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 9.00 | 14.00 | 15.58 | 0 | 6 | 15.1% | 13.2% | ||||
| 70.0 | 7.60 | 12.50 | 14.69 | 0 | 57 | 12.5% | 14.7% | ||||
