| Look! There's potential to make 3.7% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 1.25 | 1.40 | 1.19 | 10 | 1032 | 1.9% | 1.7% | ||||
| 70.0 | 0.30 | 0.45 | 0.33 | 10 | 827 | 0.4% | 4.0% | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 2.50 | 2.70 | 2.26 | 19 | 946 | 3.8% | 3.7% | ||||
| 70.0 | 1.35 | 1.50 | 1.25 | 60 | 639 | 2.0% | 5.7% | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 5.30 | 5.50 | 4.10 | 0 | 296 | 8.5% | 8.3% | ||||
| 70.0 | 4.10 | 4.30 | 3.04 | 1 | 3637 | 6.5% | 10.2% | ||||
| APR Expiring 4/17/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 6.50 | 9.00 | 5.29 | 0 | 1 | 10.6% | 10.5% | ||||
| 70.0 | 4.40 | 7.10 | 4.24 | 0 | 5 | 7.0% | 10.8% | ||||
| JUN Expiring 6/20/2025 283 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 7.30 | 9.70 | 5.97 | 0 | 83 | 12.1% | 11.9% | ||||
| 70.0 | 5.30 | 7.90 | 4.93 | 0 | 198 | 8.5% | 12.4% | ||||
| JAN Expiring 1/16/2026 493 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.5 | 8.70 | 10.00 | 7.70 | 0 | 40 | 14.8% | 14.6% | ||||
| 70.0 | 6.50 | 11.00 | 6.69 | 4 | 9 | 10.6% | 14.6% | ||||
