| Look! There's potential to make 2.9% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 2.90 | 3.80 | 2.99 | 4 | 1021 | 4.8% | -0.0% | ||||
| 65.0 | 0.20 | 0.40 | 0.14 | 2 | 237 | 0.3% | 3.7% | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 4.40 | 4.80 | 4.04 | 35 | 27 | 7.5% | 2.5% | ||||
| 65.0 | 1.70 | 1.90 | 1.39 | 17 | 250 | 2.8% | 6.2% | ||||
| DEC Expiring 12/20/2024 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 6.60 | 7.20 | 5.69 | 1 | 508 | 11.7% | 6.6% | ||||
| 65.0 | 4.00 | 4.40 | 3.12 | 0 | 130 | 6.8% | 10.3% | ||||
| JAN Expiring 1/17/2025 122 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 7.20 | 8.30 | 6.28 | 15 | 35 | 12.9% | 7.7% | ||||
| 65.0 | 4.70 | 5.20 | 3.72 | 20 | 1 | 8.1% | 11.7% | ||||
| MAR Expiring 3/21/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 8.40 | 9.40 | 7.43 | 0 | 166 | 15.4% | 10.1% | ||||
| 65.0 | 6.20 | 6.80 | 4.91 | 1 | 28 | 10.9% | 14.6% | ||||
| DEC Expiring 12/19/2025 458 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 11.00 | 14.30 | 11.22 | 0 | 30 | 21.2% | 15.6% | ||||
| 65.0 | 9.60 | 12.20 | 8.80 | 0 | 1 | 18.0% | 21.9% | ||||
