Next Free Coaching...

Covered Call 2 Strike Option Chain for Halliburton Co. (HAL)

Wednesday, 9/18/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 4.4% in only 43 days!

SEP    Expiring 9/20/2024  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	0.35	0.54	0.33	395	754	1.2%	0.9%
29.5	0.14	0.32	0.12	379	545	0.5%	1.9%

SEP    Expiring 9/27/2024  8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	0.64	0.68	0.64	186	1774	2.2%	1.9%
29.5	0.39	0.44	0.41	111	781	1.4%	2.8%

OCT    Expiring 10/4/2024  15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	0.69	0.88	0.84	38	94	2.4%	2.1%
29.5	0.55	0.64	0.61	17	135	1.9%	3.3%

OCT    Expiring 10/11/2024  22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	0.93	1.52	0.99	51	105	3.3%	2.9%
30.0	0.51	1.06	0.57	29	71	1.8%	4.9%

OCT    Expiring 10/18/2024  29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	1.08	1.13	1.13	54	542	3.9%	3.5%
30.0	0.63	0.67	0.70	128	3328	2.2%	5.4%

OCT    Expiring 10/25/2024  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	1.23	1.30	1.25	6	375	4.4%	4.1%
30.0	0.71	0.86	0.82	37	127	2.5%	5.7%

NOV    Expiring 11/1/2024  43 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	1.26	1.52	1.36	22	17	4.5%	4.2%
30.0	0.87	1.20	0.93	9	20	3.1%	6.3%

NOV    Expiring 11/15/2024  57 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	1.76	1.80	1.56	29	325	6.4%	6.1%
30.0	1.27	1.32	1.12	17	1889	4.6%	7.8%

JAN    Expiring 1/17/2025  120 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	2.30	2.46	2.25	8	734	8.6%	8.2%
30.0	1.89	1.94	1.81	168	1813	6.9%	10.3%

APR    Expiring 4/17/2025  210 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	3.05	3.20	2.97	8	59	11.7%	11.3%
30.0	2.57	2.68	2.53	67	134	9.7%	13.1%

JUN    Expiring 6/20/2025  274 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
28.0	4.00	4.20	3.87	8	264	15.9%	11.6%
30.0	2.95	3.15	2.96	2	342	11.3%	14.7%

DEC    Expiring 12/19/2025  456 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
28.0	4.90	5.10	4.82	1	6	20.2%	15.7%
30.0	3.90	4.15	3.94	0	38	15.5%	19.0%

JAN    Expiring 1/16/2026  484 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
28.0	5.00	5.20	4.95	0	160	20.7%	16.2%
30.0	4.10	4.25	4.08	34	1747	16.4%	20.0%

DEC    Expiring 12/18/2026  820 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
28.0	6.15	6.50	6.21	0	39	26.8%	22.0%
30.0	5.25	5.60	5.40	18	619	22.0%	25.8%

JAN    Expiring 1/15/2027  848 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	5.80	7.05	6.74	0	0	24.9%	15.9%
30.0	5.30	5.65	5.49	0	6	22.3%	26.1%