| Look! There's potential to make 5.1% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.20 | 0.30 | 0.26 | 0 | 42 | 12.8% | -3.8% | ||||
| 2.0 | - | 0.05 | - | 1 | 298 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.30 | 0.40 | 0.49 | 2 | 31 | 20.5% | 2.7% | ||||
| 2.0 | 0.05 | 0.10 | 0.29 | 62 | 122 | 2.9% | 17.0% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 0.15 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.40 | 0.50 | 0.68 | 0 | 4 | 29.4% | 10.3% | ||||
| 2.0 | 0.20 | 0.25 | 0.51 | 26 | 680 | 12.8% | 28.2% | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.50 | 0.60 | 0.89 | 0 | 34 | 39.7% | 19.0% | ||||
| 2.0 | 0.30 | 0.40 | 0.75 | 10 | 1264 | 20.5% | 37.0% | ||||
