| Look! There's potential to make 5.0% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.10 | 0.25 | 0.17 | 55 | 227 | 1.3% | 0.9% | ||||
| 9.0 | - | 0.05 | - | 0 | 619 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.35 | 0.50 | 0.62 | 0 | 52 | 4.6% | 4.2% | ||||
| 9.0 | 0.05 | 0.15 | 0.27 | 0 | 34 | 0.6% | 12.8% | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | - | 0.80 | - | 0 | 67 | - | - | ||||
| 9.0 | 0.15 | 0.40 | 0.49 | 0 | 92 | 1.9% | 14.2% | ||||
| FEB Expiring 2/21/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 1.00 | 1.15 | 1.42 | 0 | 150 | 14.2% | 13.8% | ||||
| 9.0 | 0.60 | 0.75 | 1.04 | 0 | 279 | 8.1% | 21.1% | ||||
