| Look! There's potential to make 3.2% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| 32.0 | - | 1.25 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | 0.50 | 2.65 | 1.33 | 0 | 0 | 1.6% | -0.6% | ||||
| 32.0 | 0.05 | 1.95 | 0.81 | 0 | 0 | 0.2% | 1.1% | ||||
| OCT Expiring 10/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | 1.30 | 3.50 | 2.02 | 0 | 0 | 4.3% | 2.0% | ||||
| 32.0 | 0.75 | 2.90 | 1.52 | 0 | 0 | 2.4% | 3.4% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | 1.95 | 4.40 | 2.70 | 0 | 0 | 6.6% | 4.2% | ||||
| 32.0 | 1.40 | 3.80 | 2.21 | 0 | 0 | 4.6% | 5.6% | ||||
