| Look! There's potential to make 4.6% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | - | 1.70 | - | 0 | 0 | - | - | ||||
| 27.0 | - | 1.15 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 0.25 | 2.25 | 1.21 | 0 | 0 | 1.0% | 0.7% | ||||
| 27.0 | - | 1.75 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 1.15 | 3.30 | 2.20 | 0 | 0 | 4.6% | 4.4% | ||||
| 27.0 | 0.65 | 2.90 | 1.77 | 0 | 0 | 2.6% | 6.2% | ||||
| APR Expiring 4/17/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 1.65 | 4.20 | 2.85 | 0 | 0 | 6.8% | 6.5% | ||||
| 27.0 | 1.20 | 3.70 | 2.43 | 0 | 0 | 4.8% | 8.6% | ||||
