| Look! There's potential to make 3.5% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 0.05 | 2.15 | 0.94 | 0 | 2 | 0.2% | -3.1% | ||||
| 29.0 | - | 0.25 | - | 1 | 1 | - | - | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 0.40 | 2.70 | 1.53 | 0 | 0 | 1.4% | -1.9% | ||||
| 29.0 | 0.05 | 1.95 | 0.97 | 0 | 0 | 0.2% | 0.4% | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 0.80 | 3.20 | 1.85 | 0 | 0 | 2.8% | -0.5% | ||||
| 29.0 | 0.35 | 2.30 | 1.32 | 0 | 0 | 1.2% | 1.4% | ||||
| APR Expiring 4/17/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 0.95 | 3.40 | 2.11 | 0 | 0 | 3.4% | 0.0% | ||||
| 29.0 | 0.60 | 2.60 | 1.58 | 0 | 0 | 2.1% | 2.3% | ||||
| JUL Expiring 7/18/2025 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 1.55 | 4.30 | 2.77 | 0 | 0 | 5.7% | 2.2% | ||||
| 29.0 | 1.15 | 3.50 | 2.27 | 0 | 0 | 4.1% | 4.4% | ||||
