| Look! There's potential to make 7.1% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 4.10 | - | 0 | 0 | - | - | ||||
| 20.0 | - | 2.35 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.70 | 3.80 | 1.56 | 0 | 314 | 3.9% | -1.8% | ||||
| 20.0 | - | 2.65 | - | 0 | 20 | - | - | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.90 | 2.60 | 2.30 | 1 | 300 | 11.4% | 5.3% | ||||
| 20.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.50 | 3.00 | 2.78 | 0 | 0 | 2.8% | -2.9% | ||||
| 20.0 | 0.50 | 4.10 | 1.77 | 0 | 0 | 2.8% | 11.0% | ||||
