| Look! There's potential to make 7.1% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 4.20 | - | 0 | 0 | - | - | ||||
| 22.5 | - | 2.45 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.60 | 4.70 | 2.01 | 0 | 0 | 2.8% | -5.9% | ||||
| 22.5 | - | 3.10 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.70 | 5.40 | 2.52 | 0 | 0 | 3.3% | -5.4% | ||||
| 22.5 | - | 4.50 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.60 | 6.00 | 2.88 | 0 | 0 | 7.9% | -1.2% | ||||
| 22.5 | - | 4.80 | - | 0 | 0 | - | - | ||||
