| Look! There's potential to make 3.6% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 3.40 | 6.10 | 4.40 | 0 | 7 | 4.8% | -0.8% | ||||
| 75.0 | 1.05 | 1.70 | 1.29 | 0 | 32 | 1.4% | 2.9% | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 5.40 | 6.70 | 5.82 | 1 | 1 | 7.9% | 2.1% | ||||
| 75.0 | 2.20 | 3.10 | 3.02 | 1 | 6 | 3.1% | 4.5% | ||||
| DEC Expiring 12/20/2024 101 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 7.50 | 8.80 | 8.02 | 0 | 0 | 11.3% | 5.4% | ||||
| 75.0 | 4.20 | 5.70 | 5.39 | 0 | 13 | 6.0% | 7.5% | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 8.60 | 9.30 | 8.81 | 0 | 0 | 13.2% | 7.1% | ||||
| 75.0 | 5.60 | 6.30 | 6.22 | 0 | 0 | 8.2% | 9.7% | ||||
| MAR Expiring 3/21/2025 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 9.70 | 12.20 | 10.36 | 0 | 0 | 15.1% | 9.0% | ||||
| 75.0 | 6.40 | 10.00 | 7.83 | 0 | 2 | 9.5% | 11.0% | ||||
| OCT Expiring 10/17/2025 402 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 12.00 | 16.00 | 14.37 | 0 | 0 | 19.4% | 13.0% | ||||
| 75.0 | 9.60 | 13.50 | 11.99 | 0 | 1 | 14.9% | 16.6% | ||||
