| Look! There's potential to make 2.5% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 66.0 | 1.00 | 1.30 | 1.03 | 0 | 106 | 1.5% | 0.4% | ||||
| 67.0 | 0.50 | 0.80 | 0.47 | 1 | 39 | 0.8% | 1.2% | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 66.0 | 2.00 | 2.35 | 2.18 | 0 | 7 | 3.1% | 2.0% | ||||
| 67.0 | 1.45 | 1.85 | 1.65 | 1 | 2 | 2.2% | 2.7% | ||||
| DEC Expiring 12/20/2024 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 66.0 | 3.40 | 4.10 | 3.64 | 0 | 17 | 5.4% | 4.2% | ||||
| 67.0 | 2.90 | 3.40 | 3.11 | 0 | 14 | 4.5% | 5.0% | ||||
| MAR Expiring 3/21/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 66.0 | 4.70 | 5.20 | 5.14 | 0 | 7 | 7.6% | 6.4% | ||||
| 67.0 | 4.00 | 4.70 | 4.62 | 0 | 1 | 6.4% | 6.8% | ||||
