| Look! There's potential to make 0.0% in only 44 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | - | - | 0 | 3157 | - | - | ||||
| 18.0 | - | - | - | 0 | 21457 | - | - | ||||
| 18.5 | - | - | - | 0 | 18 | - | - | ||||
| SEP Expiring 9/27/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | - | - | 0 | 21 | - | - | ||||
| 18.0 | - | - | - | 0 | 849 | - | - | ||||
| 18.5 | - | - | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/4/2024 16 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | - | - | 0 | 0 | - | - | ||||
| 18.0 | - | - | - | 0 | 309 | - | - | ||||
| 18.5 | - | - | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/11/2024 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | - | - | - | 0 | 0 | - | - | ||||
| 18.0 | - | - | - | 0 | 394 | - | - | ||||
| 19.0 | - | - | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | - | - | - | 0 | 944 | - | - | ||||
| 18.0 | - | - | - | 0 | 3631 | - | - | ||||
| 19.0 | - | - | - | 0 | 263 | - | - | ||||
| OCT Expiring 10/25/2024 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | - | - | - | 0 | 2 | - | - | ||||
| 18.0 | - | - | - | 0 | 38 | - | - | ||||
| 19.0 | - | - | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/1/2024 44 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | - | - | - | 0 | 5 | - | - | ||||
| 18.0 | - | - | - | 0 | 7 | - | - | ||||
| 19.0 | - | - | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/20/2024 93 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | - | - | - | 0 | 1296 | - | - | ||||
| 18.0 | - | - | - | 0 | 1113 | - | - | ||||
| 19.0 | - | - | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 121 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | - | - | - | 0 | 320 | - | - | ||||
| 18.0 | - | - | - | 0 | 2753 | - | - | ||||
| 19.0 | - | - | - | 0 | 12 | - | - | ||||
| APR Expiring 4/17/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | - | - | - | 0 | 22 | - | - | ||||
| 18.0 | - | - | - | 0 | 819 | - | - | ||||
| 19.0 | - | - | - | 0 | 9 | - | - | ||||
| JUN Expiring 6/20/2025 275 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | - | - | - | 0 | 5 | - | - | ||||
| 20.0 | - | - | - | 0 | 93 | - | - | ||||
| JAN Expiring 1/16/2026 485 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | - | - | - | 0 | 104 | - | - | ||||
| 20.0 | - | - | - | 0 | 1020 | - | - | ||||
| JAN Expiring 1/15/2027 849 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | - | - | - | 0 | 0 | - | - | ||||
| 20.0 | - | - | - | 0 | 9 | - | - | ||||
