| Look! There's potential to make 4.3% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 2.70 | 4.10 | 3.04 | 25 | 57 | 1.7% | 1.4% | ||||
| 170.0 | 0.80 | 1.50 | 1.13 | 2 | 56 | 0.5% | 3.3% | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 6.90 | 8.20 | 6.68 | 2 | 3 | 4.4% | 4.1% | ||||
| 170.0 | 4.40 | 5.80 | 4.48 | 0 | 23 | 2.7% | 5.6% | ||||
| MAY Expiring 5/15/2026 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 11.50 | 13.80 | 10.86 | 26 | 22 | 7.5% | 7.2% | ||||
| 170.0 | 8.90 | 11.70 | 8.60 | 0 | 18 | 5.7% | 8.6% | ||||
| AUG Expiring 8/21/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 17.20 | 20.10 | 15.90 | 0 | 0 | 11.6% | 11.3% | ||||
| 170.0 | 15.10 | 17.50 | 13.63 | 7 | 17 | 10.0% | 13.1% | ||||
