| Look! There's potential to make 2.7% in only 27 days! |
| JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 130.0 | 0.65 | 3.10 | 2.30 | 5 | 71 | 0.5% | -0.8% | ||||
| 135.0 | - | 0.20 | - | 4 | 2478 | - | - | ||||
| JUL Expiring 7/18/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 130.0 | 4.00 | 6.50 | 7.71 | 1 | 4 | 3.1% | 1.8% | ||||
| 135.0 | 2.80 | 3.90 | 5.39 | 13 | 30 | 2.2% | 4.7% | ||||
| AUG Expiring 8/15/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 130.0 | 7.60 | 9.60 | 10.61 | 0 | 501 | 6.1% | 4.7% | ||||
| 135.0 | 5.20 | 6.90 | 8.30 | 0 | 219 | 4.1% | 6.7% | ||||
| NOV Expiring 11/21/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 130.0 | 12.30 | 15.90 | 17.27 | 0 | 29 | 10.3% | 8.9% | ||||
| 135.0 | 9.20 | 13.20 | 15.04 | 3 | 55 | 7.5% | 10.2% | ||||
| DEC Expiring 12/19/2025 181 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 130.0 | 14.30 | 15.20 | 18.76 | 0 | 11 | 12.2% | 10.7% | ||||
| 135.0 | 11.20 | 13.20 | 16.55 | 2 | 19 | 9.3% | 12.0% | ||||
| FEB Expiring 2/20/2026 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 130.0 | 15.40 | 19.00 | 21.74 | 0 | 0 | 13.2% | 11.8% | ||||
| 135.0 | 13.10 | 16.10 | 19.57 | 0 | 0 | 11.0% | 13.8% | ||||
