| Look! There's potential to make 3.2% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 4.80 | 5.10 | 4.68 | 1 | 27 | 3.5% | 1.2% | ||||
| 145.0 | 1.90 | 2.15 | 1.99 | 28 | 44 | 1.3% | 2.6% | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 7.20 | 7.60 | 7.33 | 0 | 2 | 5.3% | 3.0% | ||||
| 145.0 | 4.40 | 4.80 | 4.74 | 0 | 14 | 3.2% | 4.5% | ||||
| NOV Expiring 11/15/2024 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 9.70 | 10.60 | 9.19 | 1 | 110 | 7.3% | 4.9% | ||||
| 145.0 | 6.90 | 7.40 | 6.63 | 8 | 25 | 5.1% | 6.4% | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 11.10 | 14.10 | 12.39 | 0 | 64 | 8.4% | 6.0% | ||||
| 145.0 | 9.70 | 10.10 | 9.88 | 0 | 64 | 7.3% | 8.6% | ||||
| FEB Expiring 2/21/2025 164 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 12.50 | 15.80 | 13.87 | 0 | 10 | 9.6% | 7.1% | ||||
| 145.0 | 11.00 | 13.60 | 11.37 | 0 | 13 | 8.3% | 9.7% | ||||
