FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Grainger (W.W.) Inc. (GWW)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 47 days!
DEC    Expiring 12/17/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
490.0 8.30 14.40 9.86 0 30 1.7% 1.4%
500.0 4.40 9.00 5.60 0 46 0.9% 2.7%
JAN    Expiring 1/21/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
490.0 17.70 23.40 17.60 2 18 3.7% 3.4%
500.0 12.00 18.30 13.17 2 65 2.5% 4.3%
APR    Expiring 4/14/2022  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
490.0 32.00 37.50 27.94 0 0 7.0% 6.7%
500.0 26.90 32.80 23.55 0 0 5.8% 7.6%
JUN    Expiring 6/17/2022  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
490.0 40.00 46.70 33.54 0 14 8.9% 8.5%
500.0 35.10 42.20 29.21 0 5 7.7% 9.6%
JUL    Expiring 7/15/2022  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
490.0 41.60 48.30 35.67 0 0 9.2% 8.9%
500.0 37.00 44.00 31.35 0 0 8.1% 10.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GWW Quote - Option Quotes for GWW - OptionChain for GWW
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN