FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Guidewire Software Inc. (GWRE)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 53 days!
DEC    Expiring 12/17/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 4.50 6.30 3.96 0 1 4.0% 2.8%
120.0 3.80 4.10 1.80 99 57 3.4% 6.6%
JAN    Expiring 1/21/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 7.00 7.90 6.00 0 8 6.4% 5.2%
120.0 3.90 5.40 3.78 0 109 3.5% 6.7%
APR    Expiring 4/14/2022  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 9.70 12.90 9.05 0 0 9.1% 7.9%
120.0 7.20 10.10 6.83 0 17 6.6% 10.0%
JUL    Expiring 7/15/2022  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 12.00 15.00 11.46 0 0 11.5% 10.2%
120.0 9.60 12.80 9.27 0 0 9.0% 12.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GWRE Quote - Option Quotes for GWRE - OptionChain for GWRE
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN