FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF (GUSH)
Wednesday, 12/1/2021 4:28 PM ET - 20 min. delayed
Look! There's potential to make 15.4% in only 50 days!
DEC    Expiring 12/17/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 8.50 9.80 6.08 0 4 11.3% 10.5%
84.0 8.00 8.80 5.61 0 11 10.6% 11.1%
JAN    Expiring 1/21/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 12.80 13.80 10.56 0 114 18.1% 17.2%
84.0 12.10 13.60 10.12 0 98 16.9% 17.4%
MAR    Expiring 3/18/2022  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
83.0 17.70 19.40 15.08 0 1 26.8% 25.9%
84.0 17.30 18.60 14.67 0 2 26.1% 26.6%
JUN    Expiring 6/17/2022  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 23.70 26.00 21.44 0 9 39.5% 33.5%
85.0 21.80 23.90 19.50 1 10 35.3% 37.5%
JAN    Expiring 1/20/2023  414 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 29.40 33.30 29.70 0 212 54.2% 47.5%
85.0 27.70 31.50 28.03 1 70 49.5% 51.9%
JAN    Expiring 1/19/2024  778 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 36.50 41.50 38.36 0 0 77.4% 73.9%
85.0 35.50 40.50 37.55 0 0 73.7% 76.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GUSH Quote - Option Quotes for GUSH - OptionChain for GUSH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN