FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Chart Indus. Inc. (GTLS)
Wednesday, 12/1/2021 4:28 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 50 days!
DEC    Expiring 12/17/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 8.80 10.20 7.34 0 13 5.5% 3.1%
170.0 6.20 7.50 4.72 0 8 3.8% 4.5%
JAN    Expiring 1/21/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 13.60 16.50 11.34 0 0 8.8% 6.3%
170.0 11.30 14.20 8.87 0 0 7.2% 7.9%
MAR    Expiring 3/18/2022  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 19.90 22.80 15.48 0 3 13.4% 10.8%
170.0 17.30 20.40 13.10 0 24 11.4% 12.2%
JUN    Expiring 6/17/2022  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 26.10 29.50 20.30 0 5 18.3% 15.6%
170.0 23.80 27.00 18.01 1 0 16.4% 17.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GTLS Quote - Option Quotes for GTLS - OptionChain for GTLS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN