FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for G1 Therapeutics Inc. (GTHX)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 9.8% in only 53 days!
DEC    Expiring 12/17/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.95 1.55 0.96 0 7 7.9% 3.7%
15.0 0.15 0.55 0.13 30 538 1.2% 16.7%
JAN    Expiring 1/21/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.45 2.10 1.37 0 289 12.6% 8.2%
15.0 0.55 1.15 0.46 0 436 4.4% 20.5%
APR    Expiring 4/14/2022  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.20 2.95 1.99 0 126 20.4% 15.7%
15.0 1.50 2.05 1.06 0 636 13.0% 30.4%
JUL    Expiring 7/15/2022  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.80 3.70 2.49 1 0 27.5% 22.5%
15.0 1.95 2.80 1.57 0 0 17.6% 35.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GTHX Quote - Option Quotes for GTHX - OptionChain for GTHX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN