FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Goodyear Tire & Rubber Co. (GT)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 8.4% in only 47 days!
DEC    Expiring 12/3/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.40 0.55 0.53 26 91 1.9% -0.3%
21.0 - 0.10 - 47 154 - -
DEC    Expiring 12/10/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.90 1.05 0.86 29 29 4.5% 2.2%
21.0 0.60 0.75 0.59 19 285 2.9% 3.1%
DEC    Expiring 12/17/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 1.20 1.35 1.10 61 71 6.1% 3.7%
21.0 0.90 1.05 0.85 4 2681 4.5% 4.7%
DEC    Expiring 12/23/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.60 1.80 1.56 1 7 8.3% 3.3%
21.0 1.05 1.25 1.01 1 17 5.3% 5.5%
DEC    Expiring 12/31/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.80 2.00 1.74 1 4 9.4% 4.4%
21.0 1.25 1.45 1.20 2 114 6.3% 6.5%
JAN    Expiring 1/7/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.95 2.15 1.87 0 8 10.3% 5.2%
21.0 1.40 1.60 1.35 1 8 7.2% 7.4%
JAN    Expiring 1/14/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.05 2.30 1.99 0 0 10.8% 5.8%
21.0 1.55 1.70 1.48 0 0 8.0% 8.2%
JAN    Expiring 1/21/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.20 2.35 2.11 3 7535 11.7% 6.6%
21.0 1.70 1.80 1.60 72 25358 8.8% 9.0%
FEB    Expiring 2/18/2022  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.70 2.85 2.50 0 123 14.8% 9.5%
21.0 2.20 2.40 2.01 0 248 11.7% 11.9%
APR    Expiring 4/14/2022  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.20 3.50 3.09 0 719 18.0% 12.6%
21.0 2.80 3.00 2.63 0 220 15.4% 15.6%
JUN    Expiring 6/17/2022  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.70 4.00 3.65 0 410 21.4% 15.9%
21.0 3.30 3.60 3.20 0 21 18.7% 18.9%
JUL    Expiring 7/15/2022  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.80 4.10 3.86 0 0 22.1% 16.6%
21.0 3.40 3.70 3.42 0 1 19.4% 19.6%
JAN    Expiring 1/20/2023  411 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.50 4.90 5.03 0 4859 27.3% 21.5%
22.0 3.70 4.20 4.26 8 16 21.4% 27.5%
JAN    Expiring 1/19/2024  775 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.70 7.10 6.65 0 22 28.9% 23.0%
22.0 4.70 5.90 5.95 0 24 28.9% 35.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GT Quote - Option Quotes for GT - OptionChain for GT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN