FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Goosehead Insurance Inc (GSHD)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 7.7% in only 47 days!
DEC    Expiring 12/17/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 3.50 6.90 5.70 0 12 2.9% 2.2%
128.4 2.85 5.70 4.16 0 5 2.3% 4.4%
JAN    Expiring 1/21/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 8.70 12.40 10.26 0 1 7.4% 6.7%
130.0 7.60 10.90 8.08 0 3 6.4% 9.9%
MAR    Expiring 3/18/2022  103 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 15.80 19.00 14.79 0 0 14.4% 13.6%
128.4 13.00 17.40 13.33 0 3 11.5% 13.7%
JUN    Expiring 6/17/2022  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 21.00 24.30 20.00 0 2 20.0% 19.2%
130.0 18.40 21.30 17.95 0 2 17.1% 21.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GSHD Quote - Option Quotes for GSHD - OptionChain for GSHD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN