FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Globalstar Inc. (GSAT)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 9.1% in only 33 days!
DEC    Expiring 12/3/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.25 0.40 0.32 36 50 23.4% -6.5%
1.5 - 0.05 - 0 700 - -
DEC    Expiring 12/10/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.35 0.40 0.32 109 29 36.1% 3.1%
1.5 - 0.05 - 14 936 - -
DEC    Expiring 12/17/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.30 0.35 0.32 49 2965 29.4% -2.0%
1.5 0.05 0.10 0.01 269 8725 3.9% 18.1%
DEC    Expiring 12/23/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.25 0.45 0.32 8 23 23.4% -6.5%
1.5 0.05 0.10 0.02 3 574 3.9% 18.1%
DEC    Expiring 12/31/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.35 0.45 0.32 0 7 36.1% 3.1%
1.5 0.05 0.10 0.03 41 476 3.9% 18.1%
JAN    Expiring 1/7/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.25 0.50 0.33 7 2 23.4% -6.5%
1.5 0.10 0.15 0.04 12 25 8.2% 23.0%
JAN    Expiring 1/14/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.25 0.50 0.33 0 0 23.4% -6.5%
1.5 0.10 0.15 0.05 0 102 8.2% 23.0%
JAN    Expiring 1/21/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.35 0.40 0.33 23 18387 36.1% 3.1%
1.5 0.10 0.15 0.06 81 10414 8.2% 23.0%
APR    Expiring 4/14/2022  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.45 0.60 0.38 21 8535 51.7% 14.9%
1.5 0.25 0.35 0.13 2888 4375 23.4% 40.2%
JUL    Expiring 7/15/2022  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.40 0.70 0.42 0 51 43.5% 8.7%
1.5 0.30 0.50 0.19 8 100 29.4% 47.1%
JAN    Expiring 1/20/2023  411 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.60 0.75 0.49 401 6587 83.3% 38.9%
1.5 0.45 0.50 0.29 65 10046 51.7% 72.4%
JAN    Expiring 1/19/2024  775 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.75 0.90 0.59 5 805 131.6% 75.4%
1.5 0.65 0.90 0.41 10 919 97.0% 123.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GSAT Quote - Option Quotes for GSAT - OptionChain for GSAT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN