FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for GrowGeneration Corp. (GRWG)
Wednesday, 12/1/2021 4:28 PM ET - 20 min. delayed
Look! There's potential to make 11.5% in only 50 days!
DEC    Expiring 12/3/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.73 0.85 0.60 215 31 5.0% 1.8%
16.0 0.30 0.36 0.13 773 79 2.0% 5.5%
DEC    Expiring 12/10/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.10 1.24 0.93 9 13 7.7% 4.5%
16.0 0.62 0.73 0.46 0 23 4.2% 7.8%
DEC    Expiring 12/17/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.43 1.53 1.15 53 70 10.2% 6.9%
16.0 0.95 1.09 0.68 605 40 6.5% 10.3%
DEC    Expiring 12/23/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.49 1.70 1.30 0 1 10.7% 7.4%
16.0 1.03 1.19 0.84 6 9 7.1% 10.9%
DEC    Expiring 12/31/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.63 1.86 1.48 1 4 11.8% 8.5%
17.0 0.84 1.00 0.68 15 47 5.7% 16.3%
JAN    Expiring 1/7/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.87 2.05 1.61 0 0 13.8% 10.4%
15.5 1.64 1.84 1.37 13 0 11.9% 12.2%
JAN    Expiring 1/21/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.17 2.31 1.84 127 246 16.3% 12.9%
17.5 1.22 1.33 0.90 104 1654 8.6% 22.9%
APR    Expiring 4/14/2022  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.25 3.45 2.83 7 253 26.6% 22.9%
17.5 2.37 2.53 1.89 25 377 18.1% 33.7%
JUL    Expiring 7/15/2022  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.00 4.20 3.58 15 19 34.9% 30.9%
17.5 3.10 3.30 2.69 6 35 25.1% 41.6%
JAN    Expiring 1/20/2023  414 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.05 5.35 4.72 11 341 48.5% 44.1%
17.5 4.15 4.55 3.90 3 169 36.7% 54.7%
JAN    Expiring 1/19/2024  778 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 6.05 8.15 6.26 2 80 64.3% 59.4%
17.5 5.40 7.30 5.54 1 43 53.7% 74.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GRWG Quote - Option Quotes for GRWG - OptionChain for GRWG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN