FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Gritstone Oncology Inc. (GRTS)
Wednesday, 12/1/2021 4:28 PM ET - 20 min. delayed
Look! There's potential to make 17.1% in only 50 days!
DEC    Expiring 12/17/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.20 2.70 2.13 67 245 22.4% 2.0%
12.5 0.95 1.20 0.59 838 1316 8.6% 13.1%
JAN    Expiring 1/21/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.90 3.40 2.54 27 37 31.9% 9.8%
12.5 1.80 2.30 1.22 36 3119 17.6% 22.5%
FEB    Expiring 2/18/2022  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.30 3.80 2.81 108 995 37.9% 14.9%
12.5 2.30 2.65 1.56 279 1886 23.7% 28.8%
MAY    Expiring 5/20/2022  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.00 4.70 3.49 12 863 50.0% 24.9%
12.5 3.00 3.70 2.38 54 379 33.3% 38.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GRTS Quote - Option Quotes for GRTS - OptionChain for GRTS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN