FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Groupon Inc. (GRPN)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 9.4% in only 32 days!
NOV    Expiring 11/26/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.17 0.50 0.51 5 1 0.7% -1.0%
23.0 - 0.04 - 2 0 - -
DEC    Expiring 12/3/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.95 1.10 0.92 41 14 4.3% 2.6%
23.0 0.69 0.89 0.66 8 15 3.1% 3.6%
DEC    Expiring 12/10/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.31 1.68 1.21 0 0 6.1% 4.3%
23.0 1.04 1.58 0.96 0 0 4.8% 5.3%
DEC    Expiring 12/17/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.56 2.06 1.43 0 0 7.3% 5.5%
23.0 1.43 1.66 1.18 3 1629 6.7% 7.2%
DEC    Expiring 12/23/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.71 2.50 1.59 0 0 8.1% 6.2%
23.0 1.46 2.01 1.35 0 6 6.8% 7.3%
DEC    Expiring 12/31/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.89 2.74 1.78 0 0 9.0% 7.1%
23.0 1.65 2.68 1.54 0 0 7.8% 8.3%
JAN    Expiring 1/7/2022  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.42 3.45 1.93 0 0 6.6% 4.8%
23.0 1.22 3.10 1.69 0 0 5.6% 6.1%
JAN    Expiring 1/21/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 2.92 3.15 2.45 13 107 14.6% 10.2%
25.0 1.71 1.96 1.22 34 4790 8.1% 18.0%
FEB    Expiring 2/18/2022  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 3.25 4.20 2.89 0 0 16.5% 12.0%
23.0 2.15 3.60 2.41 0 0 10.4% 10.9%
APR    Expiring 4/14/2022  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 4.35 4.75 3.57 0 116 23.5% 18.7%
23.0 3.90 4.35 3.12 0 33 20.5% 21.1%
JUL    Expiring 7/15/2022  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 4.60 6.10 4.45 0 0 25.2% 20.3%
23.0 4.10 5.75 4.02 0 0 21.8% 22.4%
DEC    Expiring 12/16/2022  382 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 7.70 9.50 6.47 0 15 50.7% 31.7%
25.0 5.75 6.75 4.47 0 0 33.5% 45.9%
JAN    Expiring 1/20/2023  417 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 7.90 9.75 6.67 0 17 52.7% 33.4%
23.0 6.70 8.15 5.40 0 10 41.4% 42.1%
JAN    Expiring 1/19/2024  781 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 8.85 11.70 7.66 0 2 63.0% 56.7%
25.0 7.85 10.05 6.67 0 506 52.2% 66.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GRPN Quote - Option Quotes for GRPN - OptionChain for GRPN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN