FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Garmin Ltd. (GRMN)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 47 days!
DEC    Expiring 12/17/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 3.60 3.80 3.33 2 35 2.7% 2.7%
140.0 1.55 1.70 1.46 4 128 1.2% 4.9%
JAN    Expiring 1/21/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 5.80 6.50 6.11 18 113 4.5% 4.4%
140.0 4.00 4.30 4.07 5 227 3.1% 6.8%
APR    Expiring 4/14/2022  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 9.80 10.40 9.80 0 16 7.8% 7.8%
140.0 7.50 8.10 7.74 0 18 5.9% 9.8%
MAY    Expiring 5/20/2022  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 11.00 12.00 10.97 0 2 8.9% 8.8%
140.0 8.70 9.50 8.93 0 15 6.9% 10.8%
JUL    Expiring 7/15/2022  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 12.40 13.40 12.53 0 2 10.1% 10.1%
140.0 10.10 11.00 10.51 0 0 8.1% 12.0%
DEC    Expiring 12/16/2022  376 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 14.00 17.50 15.88 0 1 11.6% 11.5%
140.0 13.30 14.70 13.92 0 5 10.9% 15.0%
JAN    Expiring 1/20/2023  411 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 16.00 18.30 16.51 0 1 13.4% 13.4%
140.0 13.90 15.80 14.57 0 21 11.5% 15.5%
JAN    Expiring 1/19/2024  775 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 20.50 25.00 21.62 0 2 17.9% 17.8%
140.0 18.00 23.00 19.82 0 21 15.4% 19.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GRMN Quote - Option Quotes for GRMN - OptionChain for GRMN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN