FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for GeoPark Ltd (GPRK)
Wednesday, 12/1/2021 4:28 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 50 days!
DEC    Expiring 12/17/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.90 2.50 1.45 0 4 8.6% -4.9%
12.5 0.05 0.80 0.10 0 238 0.4% 9.9%
JAN    Expiring 1/21/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.25 2.85 1.62 0 0 12.3% -1.7%
12.5 0.10 1.70 0.36 0 0 0.9% 10.4%
MAR    Expiring 3/18/2022  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.35 3.50 1.86 0 12 13.4% -0.7%
12.5 0.40 2.10 0.67 0 443 3.6% 13.4%
JUN    Expiring 6/17/2022  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.55 4.10 2.17 0 0 15.7% 1.3%
12.5 0.50 2.80 1.05 0 0 4.6% 14.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GPRK Quote - Option Quotes for GPRK - OptionChain for GPRK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN