FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Graphic Packaging Holding Company (GPK)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 47 days!
DEC    Expiring 12/17/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.50 1.40 0.48 15 2527 2.5% 1.7%
22.5 0.05 0.30 0.00 21 1447 0.2% 11.8%
JAN    Expiring 1/21/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.95 1.90 0.80 0 1 4.9% 4.1%
22.5 0.15 0.30 0.11 0 34 0.7% 12.4%
MAR    Expiring 3/18/2022  103 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.40 1.90 1.11 0 59 7.5% 6.6%
22.5 0.50 0.75 0.31 0 1646 2.5% 14.4%
JUN    Expiring 6/17/2022  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.65 2.65 1.47 0 13 3.3% 2.5%
22.5 0.50 1.80 0.61 0 131 2.5% 14.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GPK Quote - Option Quotes for GPK - OptionChain for GPK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN