FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Group I Automotive Inc. (GPI)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 47 days!
DEC    Expiring 12/17/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 9.40 11.80 8.98 5 98 4.9% 4.2%
210.0 5.10 7.30 4.86 2 46 2.6% 7.0%
JAN    Expiring 1/21/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 15.70 18.80 16.10 0 76 8.5% 7.7%
210.0 11.20 13.80 11.85 0 56 5.9% 10.4%
APR    Expiring 4/14/2022  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 25.00 28.40 25.78 6 9 14.2% 13.4%
210.0 20.70 23.90 21.65 0 9 11.5% 16.2%
JUL    Expiring 7/15/2022  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 31.70 35.10 33.15 0 0 18.7% 17.8%
210.0 27.50 30.30 29.17 0 0 15.8% 20.7%
SEP    Expiring 9/16/2022  285 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 35.70 38.90 37.27 0 0 21.5% 20.7%
210.0 31.20 35.00 33.38 0 3 18.3% 23.4%
DEC    Expiring 12/16/2022  376 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 40.00 44.00 42.43 0 2 24.8% 23.9%
210.0 36.10 39.90 38.66 0 0 21.8% 27.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GPI Quote - Option Quotes for GPI - OptionChain for GPI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN