FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Gossamer Bio Inc. (GOSS)
Tuesday, 11/30/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 9.1% in only 52 days!
DEC    Expiring 12/17/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.45 2.10 1.02 0 1 4.3% -3.8%
12.5 - 0.40 - 21 382 - -
JAN    Expiring 1/21/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.25 2.40 1.33 0 0 13.0% 4.3%
12.5 0.20 0.95 0.34 2 9 1.9% 17.5%
FEB    Expiring 2/18/2022  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.15 2.40 1.52 0 101 11.9% 3.2%
12.5 0.10 1.45 0.53 0 142 0.9% 16.4%
MAR    Expiring 3/18/2022  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.30 2.90 1.68 0 0 13.6% 4.8%
12.5 0.45 1.95 0.69 1 0 4.3% 20.3%
APR    Expiring 4/14/2022  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.00 3.20 1.82 0 0 22.6% 13.1%
12.5 1.20 2.20 0.83 0 0 12.4% 29.7%
MAY    Expiring 5/20/2022  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.40 3.60 1.99 0 8 28.4% 18.5%
12.5 1.75 2.55 1.01 0 211 19.3% 37.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GOSS Quote - Option Quotes for GOSS - OptionChain for GOSS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN