FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Canada Goose Holdings Inc. (GOOS)
Wednesday, 12/1/2021 4:28 PM ET - 20 min. delayed
Look! There's potential to make 7.2% in only 50 days!
DEC    Expiring 12/3/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 0.80 1.35 0.81 0 3 2.0% 1.3%
42.0 0.40 1.45 0.37 10 1 1.0% 2.7%
DEC    Expiring 12/10/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 1.40 1.75 1.56 0 0 3.5% 2.8%
42.0 0.85 1.35 1.10 0 2 2.1% 3.9%
DEC    Expiring 12/17/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 1.90 2.10 2.02 0 68 4.8% 4.1%
42.0 1.40 1.65 1.56 0 56 3.5% 5.3%
DEC    Expiring 12/23/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 2.20 2.50 2.35 0 0 5.6% 4.9%
42.0 1.65 2.00 1.89 2 2 4.2% 6.0%
DEC    Expiring 12/31/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 2.40 2.75 2.72 0 0 6.2% 5.5%
42.0 0.95 2.30 2.26 0 0 2.4% 4.1%
JAN    Expiring 1/7/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 2.45 3.00 3.00 0 0 6.3% 5.6%
42.0 2.10 2.50 2.55 0 0 5.4% 7.2%
JAN    Expiring 1/21/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 3.10 3.40 3.50 0 114 8.1% 7.4%
42.0 2.45 2.90 3.05 6 221 6.3% 8.2%
FEB    Expiring 2/18/2022  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 2.90 4.60 4.31 0 6 7.6% 6.8%
42.0 3.70 4.20 3.87 0 32 9.8% 11.8%
APR    Expiring 4/14/2022  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 4.50 5.60 5.57 0 2 12.2% 11.5%
42.0 4.60 5.10 5.14 0 32 12.5% 14.5%
MAY    Expiring 5/20/2022  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.10 6.80 6.69 72 39 17.3% 13.7%
42.0 5.40 5.80 5.82 0 79 15.1% 17.1%
JUL    Expiring 7/15/2022  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 7.00 7.60 7.60 0 0 20.4% 16.7%
45.0 3.70 5.50 5.65 0 0 9.8% 19.7%
JAN    Expiring 1/20/2023  414 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 8.50 9.90 10.00 0 82 25.9% 22.0%
45.0 5.30 8.00 8.16 0 174 14.7% 25.1%
JAN    Expiring 1/19/2024  778 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 11.70 13.30 13.31 0 3 39.6% 35.2%
42.0 10.50 12.60 12.61 0 0 34.1% 36.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GOOS Quote - Option Quotes for GOOS - OptionChain for GOOS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN