FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alphabet Inc. Class A (GOOGL)
Wednesday, 12/1/2021 4:28 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 50 days!
DEC    Expiring 12/3/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,820.0 31.00 36.40 22.07 13 26 1.1% 1.1%
2,825.0 27.10 31.50 19.65 10 21 1.0% 1.1%
DEC    Expiring 12/10/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,820.0 56.60 63.00 46.26 163 3 2.0% 2.0%
2,830.0 49.00 57.50 41.47 29 8 1.8% 2.1%
DEC    Expiring 12/17/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,820.0 72.00 80.10 61.52 1 12 2.6% 2.6%
2,830.0 66.50 75.20 56.72 37 12 2.4% 2.7%
DEC    Expiring 12/23/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,820.0 81.50 90.10 72.05 0 52 3.0% 2.9%
2,830.0 76.60 84.70 67.26 3 51 2.8% 3.1%
DEC    Expiring 12/31/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,820.0 92.80 101.50 84.06 1 3 3.4% 3.4%
2,830.0 88.10 96.80 79.28 0 0 3.2% 3.6%
JAN    Expiring 1/7/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,820.0 100.60 115.00 93.31 3 0 3.7% 3.7%
2,830.0 98.00 106.90 88.54 1 75 3.6% 3.9%
JAN    Expiring 1/21/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,800.0 130.50 141.20 119.42 79 705 4.9% 4.1%
2,850.0 105.80 114.10 95.65 55 422 3.9% 5.0%
FEB    Expiring 2/18/2022  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,820.0 158.40 171.00 136.15 2 13 5.9% 5.9%
2,825.0 155.80 168.50 133.78 2 12 5.8% 6.0%
MAR    Expiring 3/18/2022  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,800.0 191.10 203.90 168.07 19 243 7.3% 6.5%
2,850.0 167.20 177.10 144.62 12 266 6.3% 7.4%
APR    Expiring 4/14/2022  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,820.0 199.00 213.50 177.20 0 0 7.6% 7.6%
2,830.0 194.20 208.50 172.54 1 0 7.4% 7.7%
JUN    Expiring 6/17/2022  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,820.0 248.20 261.50 215.30 0 6 9.6% 9.6%
2,825.0 245.60 260.00 212.99 1 20 9.5% 9.7%
SEP    Expiring 9/16/2022  288 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,800.0 305.50 324.00 269.22 0 58 12.1% 11.3%
2,850.0 280.50 299.50 246.58 11 89 11.0% 12.2%
JAN    Expiring 1/20/2023  414 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,800.0 366.70 384.50 320.40 3 166 14.9% 14.1%
2,850.0 342.70 359.50 298.18 5 159 13.8% 15.0%
MAR    Expiring 3/17/2023  470 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,800.0 395.10 409.50 340.57 1 38 16.3% 15.4%
2,850.0 368.30 386.50 318.53 0 26 15.0% 16.2%
JUN    Expiring 6/16/2023  561 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,800.0 428.50 446.50 370.92 0 38 17.9% 17.0%
2,850.0 404.50 423.00 349.13 3 75 16.7% 17.9%
JAN    Expiring 1/19/2024  778 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2,820.0 495.50 513.50 425.82 0 5 21.3% 21.3%
2,830.0 490.50 508.50 421.58 0 3 21.0% 21.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GOOGL Quote - Option Quotes for GOOGL - OptionChain for GOOGL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN