FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Randgold Resources Ltd. (GOLD)
Wednesday, 12/1/2021 4:28 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 36 days!
DEC    Expiring 12/3/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.48 0.57 0.41 4 11 2.7% 0.5%
18.5 0.19 0.20 0.09 267 66 1.0% 1.6%
DEC    Expiring 12/10/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.64 0.69 0.52 29 57 3.6% 1.4%
18.5 0.37 0.42 0.24 134 94 2.1% 2.7%
DEC    Expiring 12/17/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.77 0.81 0.60 132 3286 4.4% 2.2%
18.5 0.49 0.53 0.33 58 139 2.7% 3.4%
DEC    Expiring 12/23/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.85 0.91 0.66 42 236 4.8% 2.6%
18.5 0.59 0.65 0.40 503 4 3.3% 3.9%
DEC    Expiring 12/31/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.94 1.00 0.73 9 52 5.4% 3.2%
18.5 0.68 0.73 0.47 35 12 3.8% 4.5%
JAN    Expiring 1/7/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.00 1.09 0.78 2 6 5.8% 3.5%
18.5 0.75 0.82 0.53 109 7 4.3% 4.9%
JAN    Expiring 1/21/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.15 1.18 0.87 24 1149 6.7% 4.4%
19.0 0.71 0.73 0.43 245 1049 4.0% 7.5%
FEB    Expiring 2/18/2022  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.41 1.44 1.02 9 392 8.3% 6.0%
19.0 0.97 1.00 0.58 576 166 5.6% 9.1%
MAR    Expiring 3/18/2022  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.54 1.60 1.15 131 2275 9.1% 6.8%
19.0 1.10 1.16 0.71 25 3157 6.4% 9.9%
JUN    Expiring 6/17/2022  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.94 2.11 1.46 99 4400 11.8% 9.4%
19.0 1.52 1.65 1.03 15 2188 9.0% 12.6%
SEP    Expiring 9/16/2022  288 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.79 2.94 2.21 3 102 17.9% 9.0%
20.0 1.54 1.64 0.94 70 285 9.1% 18.7%
JAN    Expiring 1/20/2023  414 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 2.68 2.87 1.95 221 15415 17.1% 14.6%
20.0 2.05 2.13 1.21 345 52700 12.5% 22.4%
JAN    Expiring 1/19/2024  778 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 3.85 5.65 2.91 1 767 26.5% 16.9%
20.0 3.10 3.20 1.77 105 4122 20.3% 30.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GOLD Quote - Option Quotes for GOLD - OptionChain for GOLD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN