FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Gogo Inc. (GOGO)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 10.6% in only 53 days!
DEC    Expiring 12/17/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.85 0.90 1.19 19 129 7.0% 6.8%
14.0 0.40 0.50 0.79 57 296 3.2% 10.9%
JAN    Expiring 1/21/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.30 1.50 1.93 1 285 11.1% 10.9%
14.0 0.90 1.05 1.54 0 1026 7.4% 15.5%
FEB    Expiring 2/18/2022  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.60 1.75 2.35 0 110 14.0% 13.8%
14.0 1.20 1.40 1.97 0 41 10.2% 18.4%
MAR    Expiring 3/18/2022  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.90 2.10 2.71 0 244 17.1% 16.9%
14.0 1.50 1.70 2.34 0 108 13.0% 21.5%
MAY    Expiring 5/20/2022  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.35 2.55 3.36 0 6 22.0% 21.8%
14.0 1.95 2.15 3.01 0 637 17.6% 26.5%
JAN    Expiring 1/20/2023  417 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 3.60 4.30 5.39 0 3581 38.2% 27.4%
15.0 2.65 3.10 4.51 12 4904 25.6% 44.6%
JAN    Expiring 1/19/2024  781 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 3.10 7.50 6.94 0 6 31.3% 21.0%
15.0 3.00 5.50 6.23 0 135 29.9% 49.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GOGO Quote - Option Quotes for GOGO - OptionChain for GOGO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN