FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for 1847 Goedeker Inc. (GOED)
Wednesday, 12/1/2021 4:28 PM ET - 20 min. delayed
Look! There's potential to make 11.2% in only 50 days!
DEC    Expiring 12/17/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.10 0.25 0.12 33 98 5.1% 2.6%
2.5 - 0.05 - 143 1442 - -
JAN    Expiring 1/21/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.25 0.30 0.18 23 554 13.9% 11.1%
2.5 0.10 0.15 0.04 2372 9771 5.1% 28.2%
APR    Expiring 4/14/2022  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.35 0.45 0.28 7 76 20.6% 17.6%
2.5 0.20 0.35 0.11 20 1045 10.8% 35.1%
JUL    Expiring 7/15/2022  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.45 0.60 0.36 0 35 28.1% 25.0%
2.5 0.30 0.45 0.19 0 13 17.1% 42.9%
JAN    Expiring 1/20/2023  414 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.65 0.85 0.47 11 385 46.4% 42.9%
2.5 0.45 0.65 0.30 47 2734 28.1% 56.3%
JAN    Expiring 1/19/2024  778 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.95 1.10 0.63 0 72 86.4% 81.8%
2.5 0.80 1.05 0.47 0 282 64.0% 100.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GOED Quote - Option Quotes for GOED - OptionChain for GOED
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN