FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Grocery Outlet Holding Corp. (GO)
Wednesday, 12/1/2021 4:28 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 50 days!
DEC    Expiring 12/17/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.80 3.10 2.76 0 197 11.3% 0.7%
30.0 0.25 0.35 0.23 19 594 0.9% 9.6%
JAN    Expiring 1/21/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.30 3.60 3.26 3 328 13.6% 2.8%
30.0 0.75 0.95 0.84 27 703 2.8% 11.6%
APR    Expiring 4/14/2022  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.30 4.70 4.15 0 69 18.4% 7.2%
30.0 1.80 2.25 1.85 0 315 7.0% 16.2%
MAY    Expiring 5/20/2022  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.80 5.10 4.46 0 20 21.0% 9.6%
30.0 2.40 2.70 2.19 0 117 9.5% 19.0%
JUL    Expiring 7/15/2022  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.20 5.50 4.89 0 0 23.2% 11.5%
30.0 2.60 3.20 2.67 0 1 10.4% 19.9%
JAN    Expiring 1/20/2023  414 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.30 7.80 6.04 0 44 23.7% 12.0%
30.0 4.30 4.80 3.95 0 30 18.4% 28.6%
JAN    Expiring 1/19/2024  778 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.70 10.40 7.68 0 5 32.0% 19.5%
30.0 4.70 8.80 5.75 0 1 20.5% 30.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GO Quote - Option Quotes for GO - OptionChain for GO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN