FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Generac Holdings Inc. (GNRC)
Wednesday, 12/1/2021 4:28 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 50 days!
DEC    Expiring 12/17/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 17.60 19.20 14.76 17 162 4.6% 3.6%
410.0 13.00 14.40 10.09 5 76 3.3% 5.0%
JAN    Expiring 1/21/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 29.70 31.10 24.84 5 447 7.9% 7.0%
410.0 23.20 26.40 20.22 3 141 6.1% 7.8%
FEB    Expiring 2/18/2022  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 37.40 40.40 30.46 5 34 10.2% 9.2%
410.0 32.40 35.80 25.89 0 143 8.7% 10.5%
MAY    Expiring 5/20/2022  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 54.20 57.50 43.78 2 19 15.5% 14.5%
410.0 50.10 53.50 39.35 2 10 14.2% 16.0%
JUN    Expiring 6/17/2022  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 57.50 60.30 47.09 0 35 16.6% 15.6%
410.0 52.90 55.80 42.70 0 7 15.1% 16.9%
DEC    Expiring 12/16/2022  379 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 76.60 80.80 64.38 0 71 23.4% 22.3%
410.0 72.20 76.40 60.19 0 28 21.8% 23.7%
JAN    Expiring 1/20/2023  414 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 79.60 83.40 67.17 1 79 24.6% 23.5%
410.0 75.10 79.40 63.01 0 71 22.9% 24.8%
JAN    Expiring 1/19/2024  778 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 105.10 109.00 90.89 0 35 35.2% 34.0%
410.0 101.00 105.00 87.01 0 3 33.4% 35.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GNRC Quote - Option Quotes for GNRC - OptionChain for GNRC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN