FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for General Motors Co. (GM)
Wednesday, 12/1/2021 4:28 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 50 days!
DEC    Expiring 12/3/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 0.93 1.02 0.61 735 467 1.6% 1.5%
59.0 0.54 0.60 0.23 10146 2889 0.9% 2.6%
DEC    Expiring 12/10/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 1.68 1.78 1.26 131 465 3.0% 2.9%
59.0 1.20 1.36 0.82 2885 717 2.1% 3.8%
DEC    Expiring 12/17/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 2.11 2.28 1.66 230 197 3.8% 3.7%
59.0 1.69 1.79 1.22 4274 179 3.0% 4.7%
DEC    Expiring 12/23/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 2.41 2.56 1.95 5 55 4.3% 4.2%
59.0 1.93 2.10 1.50 77 109 3.4% 5.1%
DEC    Expiring 12/31/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 2.74 2.91 2.27 25 51 5.0% 4.8%
59.0 2.28 2.47 1.82 62 69 4.1% 5.8%
JAN    Expiring 1/7/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 3.05 3.25 2.52 45 34 5.5% 5.4%
59.0 2.60 2.78 2.06 33 13 4.7% 6.4%
JAN    Expiring 1/21/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 3.75 3.95 3.19 2979 8296 6.9% 5.9%
60.0 2.70 2.78 2.10 4820 26492 4.9% 8.4%
FEB    Expiring 2/18/2022  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 4.80 5.00 3.90 133 738 9.0% 8.0%
60.0 3.70 3.85 2.80 2279 4021 6.8% 10.4%
MAR    Expiring 3/18/2022  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 5.30 5.60 4.49 51 14269 10.0% 9.0%
60.0 4.30 4.45 3.40 151 4066 8.0% 11.6%
JUN    Expiring 6/17/2022  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 7.00 7.30 6.01 52 3343 13.7% 12.6%
60.0 6.00 6.20 4.92 110 8594 11.5% 15.3%
JAN    Expiring 1/20/2023  414 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 9.80 10.20 8.55 73 3453 20.3% 19.1%
60.0 8.75 9.05 7.51 176 17927 17.7% 21.7%
JAN    Expiring 1/19/2024  778 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 13.15 14.20 11.57 9 212 29.3% 28.0%
60.0 12.20 13.25 10.58 53 5302 26.6% 30.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GM Quote - Option Quotes for GM - OptionChain for GM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN