FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Gaming and Leisure Properties (GLPI)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 47 days!
DEC    Expiring 12/17/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.05 1.50 1.09 0 6 2.4% 0.8%
46.0 0.40 1.10 0.58 1 31 0.9% 1.5%
JAN    Expiring 1/21/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 0.70 2.25 1.58 1 21 1.6% -0.0%
46.0 0.45 2.95 1.11 0 69 1.0% 1.6%
APR    Expiring 4/14/2022  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.05 5.20 2.16 10 287 2.4% 0.8%
46.0 1.30 4.70 1.74 0 69 2.9% 3.6%
JUL    Expiring 7/15/2022  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.85 6.00 2.53 0 0 4.2% 2.6%
46.0 1.35 5.50 2.13 0 0 3.0% 3.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GLPI Quote - Option Quotes for GLPI - OptionChain for GLPI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN