FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for GasLog Partners LP (GLOP)
Wednesday, 12/1/2021 4:28 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 50 days!
DEC    Expiring 12/17/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.80 2.90 2.34 0 8 59.2% -17.8%
5.0 0.20 0.25 0.15 21 752 4.3% 7.8%
JAN    Expiring 1/21/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.25 2.50 2.33 179 869 86.9% -3.5%
5.0 0.30 0.50 0.33 1 1712 6.6% 10.1%
APR    Expiring 4/14/2022  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.90 2.50 2.34 0 142 64.6% -15.0%
5.0 0.60 0.70 0.57 2 386 14.2% 17.9%
JUL    Expiring 7/15/2022  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.05 2.60 2.36 1 4 73.5% -10.4%
5.0 0.75 1.00 0.75 0 0 18.3% 22.2%
JAN    Expiring 1/20/2023  414 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 - 3.50 - 0 49 - -
5.0 1.00 1.50 1.03 0 26 26.0% 30.2%
JAN    Expiring 1/19/2024  778 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.50 5.00 2.57 0 26 106.8% 6.8%
5.0 0.30 2.20 1.41 0 59 6.6% 10.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GLOP Quote - Option Quotes for GLOP - OptionChain for GLOP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN