FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Globant SA (GLOB)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 7.8% in only 47 days!
DEC    Expiring 12/17/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 12.90 14.80 10.29 3 1 5.4% 4.4%
260.0 8.40 10.40 5.92 3 3 3.4% 6.6%
JAN    Expiring 1/21/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 21.10 22.70 18.17 4 8 9.1% 8.1%
260.0 15.60 18.00 13.76 1 7 6.6% 9.8%
FEB    Expiring 2/18/2022  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 25.90 28.10 22.47 1 53 11.4% 10.4%
260.0 21.00 23.80 18.09 10 6 9.1% 12.4%
MAY    Expiring 5/20/2022  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 35.30 38.10 32.57 0 12 16.3% 15.2%
260.0 30.50 33.50 28.32 0 0 13.8% 17.2%
AUG    Expiring 8/19/2022  257 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 42.00 45.50 40.08 0 7 20.0% 18.9%
260.0 37.20 41.00 35.96 0 3 17.3% 20.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GLOB Quote - Option Quotes for GLOB - OptionChain for GLOB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN