FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Golar LNG Ltd. (GLNG)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 47 days!
DEC    Expiring 12/17/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.45 1.60 1.38 0 212 14.7% 1.1%
12.5 0.20 0.30 0.08 55 1440 1.8% 12.2%
JAN    Expiring 1/21/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.80 1.95 1.59 31 5415 18.9% 4.8%
12.5 0.60 0.75 0.37 10 22644 5.6% 16.4%
MAR    Expiring 3/18/2022  103 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.20 2.55 1.88 0 275 24.1% 9.4%
12.5 1.10 1.25 0.71 0 2260 10.7% 22.1%
JUN    Expiring 6/17/2022  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.70 3.20 2.24 0 20 31.3% 15.7%
12.5 1.65 1.85 1.13 30 69 17.0% 29.0%
JAN    Expiring 1/20/2023  411 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.30 4.30 2.86 0 503 41.0% 24.4%
12.5 2.50 3.00 1.84 0 640 28.3% 41.4%
JAN    Expiring 1/19/2024  775 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.70 5.50 3.61 31 119 70.8% 50.6%
12.5 3.80 4.40 2.68 29 123 50.4% 65.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GLNG Quote - Option Quotes for GLNG - OptionChain for GLNG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN