FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for SPDR Gold Shares ETF (GLD)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 47 days!
DEC    Expiring 12/3/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.5 0.19 0.30 0.49 2188 797 0.1% 0.0%
167.0 - 0.01 - 1441 1314 - -
DEC    Expiring 12/10/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.5 1.58 1.62 1.20 320 271 1.0% 0.9%
167.0 1.32 1.36 0.96 1399 481 0.8% 1.0%
DEC    Expiring 12/17/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.5 2.28 2.32 1.66 136 244 1.4% 1.3%
167.0 2.02 2.06 1.42 728 2609 1.2% 1.5%
DEC    Expiring 12/23/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.0 2.86 2.90 2.24 296 229 1.7% 1.4%
167.0 2.33 2.38 1.73 40 349 1.4% 1.6%
DEC    Expiring 12/31/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.0 3.15 3.25 2.59 67 827 1.9% 1.5%
167.0 2.65 2.69 2.09 439 2644 1.6% 1.8%
JAN    Expiring 1/7/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.0 3.50 3.55 2.85 220 116 2.1% 1.8%
167.0 2.98 3.05 2.35 27 119 1.8% 2.0%
JAN    Expiring 1/14/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.0 3.75 3.90 3.10 9 34 2.3% 1.9%
167.0 3.25 3.35 2.60 6 18 2.0% 2.2%
JAN    Expiring 1/21/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.0 4.00 4.10 3.32 388 554 2.5% 2.1%
167.0 3.50 3.60 2.82 127 475 2.1% 2.4%
FEB    Expiring 2/18/2022  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.0 5.05 5.15 4.08 103 111 3.1% 2.7%
167.0 4.55 4.65 3.58 77 295 2.8% 3.0%
MAR    Expiring 3/18/2022  103 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.0 5.90 6.00 4.71 63 3286 3.7% 3.3%
167.0 5.40 5.50 4.21 6 564 3.3% 3.6%
MAR    Expiring 3/31/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.0 6.20 6.30 4.97 1 1824 3.9% 3.5%
167.0 5.70 5.85 4.48 1 2568 3.5% 3.8%
JUN    Expiring 6/17/2022  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.0 8.10 8.25 6.32 6 41 5.1% 4.7%
167.0 7.60 7.80 5.83 1 109 4.8% 5.0%
JUN    Expiring 6/30/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.0 8.35 8.50 6.52 1 1971 5.3% 4.9%
167.0 7.90 8.05 6.03 6 49 5.0% 5.2%
SEP    Expiring 9/16/2022  285 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 10.35 10.65 8.10 0 165 6.6% 5.6%
170.0 8.15 8.45 5.79 3 224 5.1% 7.3%
SEP    Expiring 9/30/2022  299 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.0 10.20 10.40 7.77 0 27 6.5% 6.1%
167.0 9.70 9.95 7.28 0 1 6.2% 6.4%
JAN    Expiring 1/20/2023  411 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 12.65 12.95 9.55 62 6841 8.2% 7.2%
169.0 10.90 11.15 7.67 13 3969 7.0% 8.5%
JUN    Expiring 6/16/2023  558 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 13.00 17.75 10.99 0 22 8.5% 7.4%
170.0 11.00 15.55 8.69 0 63 7.1% 9.2%
JAN    Expiring 1/19/2024  775 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
166.0 18.10 20.70 12.33 7 267 12.2% 11.8%
167.0 16.00 19.60 11.86 3 551 10.6% 10.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GLD Quote - Option Quotes for GLD - OptionChain for GLD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN