FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for General Mills Inc. (GIS)
Tuesday, 11/30/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 52 days!
DEC    Expiring 12/17/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.25 2.60 1.94 14 143 3.8% 0.8%
62.5 0.75 1.00 0.52 58 1035 1.2% 2.4%
JAN    Expiring 1/21/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.75 3.30 2.36 5 2595 4.7% 1.7%
62.5 1.25 1.75 1.07 1057 4533 2.1% 3.3%
APR    Expiring 4/14/2022  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.50 4.10 2.96 2 68 6.0% 3.0%
62.5 2.35 2.85 1.79 4 400 4.0% 5.2%
JUL    Expiring 7/15/2022  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.50 4.90 3.39 0 0 7.9% 4.8%
62.5 2.95 3.70 2.28 0 10 5.0% 6.3%
JAN    Expiring 1/20/2023  416 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.50 6.00 3.95 1 396 9.8% 6.6%
62.5 4.30 5.10 2.94 0 462 7.5% 8.8%
JAN    Expiring 1/19/2024  780 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 6.40 9.40 4.54 0 39 11.6% 8.4%
62.5 5.10 8.50 3.64 0 5 9.0% 10.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain GIS Quote - Option Quotes for GIS - OptionChain for GIS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN